| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Penyesuaiana |
| Ringkasan | ||||||
|---|---|---|---|---|---|---|
| 2 Minggu Kebelakang (04/06/2025 - 19/06/2025) |
84 | 99 | 81 | 84 | 267 | 84 |
| 2 Minggu Sebelumnya (19/05/2025 - 03/06/2025) |
84 | 89 | 82 | 84 | 92 | 84 |
| 4 Minggu Sebelumnya (15/04/2025 - 16/05/2025) |
76 | 93 | 73 | 84 | 221 | 84 |
| Data Historis Harian | ||||||
| 19/06/2025 | 92 | 93 | 83 | 84 | 18.143.400 | 84 |
| 18/06/2025 | 92 | 96 | 92 | 92 | 12.953.400 | 92 |
| 17/06/2025 | 92 | 95 | 91 | 92 | 4.265.200 | 92 |
| 16/06/2025 | 97 | 98 | 92 | 92 | 15.668.000 | 92 |
| 13/06/2025 | 87 | 99 | 84 | 97 | 68.081.600 | 97 |
| 12/06/2025 | 82 | 89 | 81 | 87 | 89.763.000 | 87 |
| 11/06/2025 | 83 | 85 | 81 | 82 | 22.492.500 | 82 |
| 10/06/2025 | 84 | 85 | 82 | 83 | 12.892.500 | 83 |
| 05/06/2025 | 83 | 87 | 82 | 84 | 14.061.500 | 84 |
| 04/06/2025 | 84 | 85 | 82 | 83 | 8.723.100 | 83 |
| 03/06/2025 | 84 | 87 | 83 | 84 | 5.318.000 | 84 |
| 02/06/2025 | 83 | 87 | 82 | 84 | 10.841.700 | 84 |
| 28/05/2025 | 84 | 84 | 82 | 83 | 2.365.500 | 83 |
| 27/05/2025 | 83 | 88 | 82 | 83 | 21.352.200 | 83 |
| 26/05/2025 | 83 | 85 | 82 | 83 | 3.155.300 | 83 |
| 23/05/2025 | 84 | 86 | 82 | 84 | 5.835.800 | 84 |
| 22/05/2025 | 84 | 84 | 82 | 83 | 2.970.400 | 83 |
| 21/05/2025 | 84 | 84 | 82 | 84 | 2.871.200 | 84 |
| 20/05/2025 | 85 | 89 | 82 | 82 | 29.683.600 | 82 |
| 19/05/2025 | 84 | 86 | 83 | 85 | 8.110.400 | 85 |
| 16/05/2025 | 87 | 87 | 84 | 84 | 8.584.800 | 84 |
| 15/05/2025 | 81 | 88 | 79 | 87 | 42.490.800 | 87 |
| 14/05/2025 | 82 | 83 | 80 | 80 | 6.452.300 | 80 |
| 09/05/2025 | 83 | 84 | 81 | 81 | 2.505.100 | 81 |
| 08/05/2025 | 82 | 85 | 81 | 82 | 6.021.200 | 82 |
| 07/05/2025 | 83 | 85 | 80 | 82 | 5.634.000 | 82 |
| 06/05/2025 | 82 | 84 | 82 | 83 | 2.748.700 | 83 |
| 05/05/2025 | 82 | 85 | 81 | 82 | 5.127.700 | 82 |
| 02/05/2025 | 85 | 86 | 81 | 82 | 8.624.200 | 82 |
| 30/04/2025 | 89 | 89 | 86 | 87 | 6.862.400 | 87 |
| 29/04/2025 | 86 | 93 | 85 | 88 | 39.713.200 | 88 |
| 28/04/2025 | 85 | 87 | 84 | 86 | 6.081.000 | 86 |
| 25/04/2025 | 82 | 87 | 82 | 84 | 9.961.700 | 84 |
| 24/04/2025 | 80 | 84 | 80 | 81 | 7.438.600 | 81 |
| 23/04/2025 | 80 | 82 | 79 | 80 | 5.372.000 | 80 |
| 22/04/2025 | 76 | 82 | 76 | 80 | 22.410.200 | 80 |
| 21/04/2025 | 78 | 79 | 76 | 76 | 5.733.100 | 76 |
| 17/04/2025 | 74 | 81 | 73 | 77 | 14.347.500 | 77 |
| 16/04/2025 | 75 | 76 | 74 | 74 | 4.399.300 | 74 |
| 15/04/2025 | 76 | 79 | 75 | 75 | 10.910.400 | 75 |
| 14/04/2025 | 72 | 77 | 72 | 75 | 9.020.200 | 75 |
| 11/04/2025 | 72 | 74 | 71 | 72 | 5.627.800 | 72 |
| 10/04/2025 | 71 | 75 | 71 | 73 | 9.373.300 | 73 |
| 09/04/2025 | 66 | 78 | 66 | 70 | 22.965.300 | 70 |
| 08/04/2025 | 71 | 71 | 65 | 67 | 13.802.700 | 67 |
| 27/03/2025 | 87 | 94 | 76 | 76 | 78.206.100 | 76 |
| 26/03/2025 | 64 | 86 | 63 | 86 | 81.511.000 | 86 |
| 25/03/2025 | 60 | 65 | 58 | 64 | 3.321.400 | 64 |
| 24/03/2025 | 61 | 62 | 57 | 60 | 7.789.700 | 60 |
| 21/03/2025 | 62 | 63 | 61 | 62 | 796.900 | 62 |
| 20/03/2025 | 63 | 64 | 62 | 62 | 602.500 | 62 |
| 19/03/2025 | 63 | 64 | 62 | 63 | 2.552.600 | 63 |
| 18/03/2025 | 63 | 65 | 60 | 63 | 3.061.100 | 63 |
| 17/03/2025 | 65 | 67 | 65 | 65 | 1.283.000 | 65 |
| 14/03/2025 | 67 | 68 | 65 | 65 | 1.024.300 | 65 |
| 13/03/2025 | 65 | 67 | 65 | 67 | 887.600 | 67 |
| 12/03/2025 | 65 | 66 | 64 | 65 | 1.970.500 | 65 |
| 11/03/2025 | 66 | 72 | 64 | 65 | 16.996.900 | 65 |
| 10/03/2025 | 67 | 67 | 65 | 66 | 2.735.800 | 66 |
| 07/03/2025 | 68 | 70 | 65 | 67 | 3.914.000 | 67 |
Catatan:
a - Disesuaikan dengan aksi korporasi untuk memastikan harga selalu sebanding pada periode yang berbeda. Aksi ini termasuk: